D'IETEREN GROUP Turbo Long 148,10

BNP, NLBNPNL2MNU6
+ D'IETEREN GROUP Turbo Long 148,10 op mijn watchlist
4,945 18:30
-0,435 (-8,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,945 6,060 5,545
6,140 0 +0,360 +6,32%
04 jun 6,105 5,990 5,805
6,105 0 -0,070 -1,16%
05 jun 6,075 5,710 5,645
6,105 0 -0,280 -4,67%
06 jun 5,835 5,730 5,665
5,955 0 +0,020 +0,35%
07 jun 5,735 5,900 5,585
5,900 0 +0,170 +2,97%
10 jun 5,745 6,100 5,575
6,140 0 +0,200 +3,39%
11 jun 6,155 5,640 5,455
6,155 0 -0,460 -7,54%
12 jun 5,735 5,920 5,285
5,930 0 +0,280 +4,96%
13 jun 5,885 5,380 5,275
5,915 0 -0,540 -9,12%
14 jun 5,475 4,945 4,925
5,475 0 -0,435 -8,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront