Netflix Booster Long 424,62

BNP, NLBNPNL2MP62
4,635 18:30
+0,430 (+10,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,135 3,845 3,845
4,175 0 -0,010 -0,26%
04 jun 3,940 3,875 3,785
3,960 0 +0,030 +0,78%
05 jun 3,950 4,065 3,870
4,115 0 +0,190 +4,90%
06 jun 4,250 4,235 4,190
4,325 0 +0,170 +4,18%
07 jun 4,230 4,195 4,105
4,275 0 -0,040 -0,94%
10 jun 4,110 4,095 3,985
4,200 0 -0,100 -2,38%
11 jun 4,180 4,115 4,095
4,215 0 +0,020 +0,49%
12 jun 4,290 4,175 4,165
4,375 0 +0,060 +1,46%
13 jun 4,300 4,205 4,125
4,310 0 +0,030 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront