BESI Booster Long 118,18

BNP, NLBNPNL2MOY6
3,290 18:30
+0,440 (+15,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,480 0,750 0,500
1,510 0 -1,000 -57,14%
03 mei 1,000 1,740 0,990
1,880 0 +0,990 +132,00%
06 mei 1,760 1,990 1,740
2,000 0 +0,250 +14,37%
07 mei 2,280 2,210 2,010
2,310 0 +0,220 +11,06%
08 mei 2,240 1,850 1,630
2,380 0 -0,360 -16,29%
09 mei 3,700 2,850 2,550
3,700 0 +1,000 +54,05%
10 mei 2,840 3,290 2,710
3,560 0 +0,440 +15,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront