Aperam Booster Long 18,99

BNP, NLBNPNL2MLQ8
1,625 18:30
-0,040 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,710 1,685 1,635
1,725 0 -0,050 -2,88%
03 mei 1,415 1,475 1,405
1,585 0 -0,210 -12,46%
06 mei 1,480 1,515 1,455
1,550 0 +0,040 +2,71%
07 mei 1,520 1,505 1,425
1,535 0 -0,010 -0,66%
08 mei 1,500 1,485 1,405
1,505 0 -0,020 -1,33%
09 mei 1,480 1,515 1,435
1,515 0 +0,030 +2,02%
10 mei 1,550 1,585 1,525
1,605 0 +0,070 +4,62%
13 mei 1,600 1,605 1,555
1,605 0 +0,020 +1,26%
14 mei 1,600 1,665 1,600
1,685 0 +0,060 +3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront