Carrefour Turbo Long 11,05

BNP, NLBNPNL2MKD8
+ Carrefour Turbo Long 11,05 op mijn watchlist
0,838 18:30
-0,031 (-3,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,985 1,022 0,971
1,048 0 +0,077 +8,15%
04 jun 1,026 0,974 0,954
1,026 0 -0,048 -4,70%
05 jun 0,992 0,944 0,931
0,993 0 -0,030 -3,08%
06 jun 0,963 0,935 0,890
0,968 0 -0,009 -0,95%
07 jun 0,938 0,927 0,879
0,940 0 -0,008 -0,86%
10 jun 0,908 0,869 0,845
0,910 0 -0,058 -6,26%
11 jun 0,877 0,899 0,854
0,901 0 +0,030 +3,45%
12 jun 0,930 0,915 0,890
0,931 0 +0,016 +1,78%
13 jun 0,908 0,869 0,850
0,916 0 -0,046 -5,03%
14 jun 0,890 0,838 0,796
0,890 0 -0,031 -3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront