Apple Turbo Long 162,60

BNP, NLBNPNL2MKA4
3,210 18:30
-0,050 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,473 1,662 1,473
1,686 0 -0,148 -8,18%
03 mei 2,567 2,763 2,516
2,939 0 +1,101 +66,25%
06 mei 2,425 2,497 2,375
2,676 0 -0,266 -9,63%
07 mei 2,571 2,487 2,484
2,771 0 -0,010 -0,40%
08 mei 2,563 2,565 2,505
2,684 0 +0,078 +3,14%
09 mei 2,560 2,673 2,547
2,690 0 +0,108 +4,21%
10 mei 2,754 2,582 2,572
2,811 0 -0,091 -3,40%
13 mei 2,681 2,919 2,681
2,930 0 +0,337 +13,05%
14 mei 2,913 2,958 2,874
3,078 0 +0,039 +1,34%
15 mei 2,985 3,252 2,971
3,255 0 +0,294 +9,94%
16 mei 3,226 3,260 3,180
3,330 0 +0,008 +0,25%
17 mei 3,209 3,210 3,182
3,275 0 -0,050 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront