Taiwan Semiconductor Manufactu Booster Long 91,53

BNP, NLBNPNL2MHF9
7,730 18:30
+0,106 (+1,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,053 5,833 5,820
6,224 0 +0,427 +7,90%
04 jun 6,050 5,704 5,667
6,050 0 -0,129 -2,21%
05 jun 5,945 6,782 5,943
6,803 0 +1,078 +18,90%
06 jun 6,957 6,676 6,497
7,123 0 -0,106 -1,56%
07 jun 6,630 7,013 6,603
7,013 0 +0,337 +5,05%
10 jun 7,052 7,278 6,931
7,435 0 +0,265 +3,78%
11 jun 7,353 7,036 6,918
7,405 0 -0,242 -3,33%
12 jun 7,464 7,897 7,394
7,924 0 +0,861 +12,24%
13 jun 8,085 7,624 7,561
8,126 0 -0,273 -3,46%
14 jun 7,821 7,730 7,659
7,906 0 +0,106 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront