Spotify Technology SA Booster Long 142,06

BNP, NLBNPNL2MHD4
14,840 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,880 14,110 13,630
14,230 0 +0,340 +2,47%
03 mei 14,735 14,730 14,440
14,955 0 +0,620 +4,39%
06 mei 14,775 14,670 14,660
14,970 0 -0,060 -0,41%
07 mei 14,895 14,880 14,580
15,055 0 +0,210 +1,43%
08 mei 14,935 15,220 14,655
15,310 0 +0,340 +2,28%
09 mei 14,885 14,980 14,520
15,285 0 -0,240 -1,58%
10 mei 14,965 14,410 14,400
15,270 0 -0,570 -3,81%
13 mei 14,615 14,020 13,780
14,765 0 -0,390 -2,71%
14 mei 14,100 13,980 13,790
14,180 0 -0,040 -0,29%
15 mei 14,745 14,760 14,450
15,060 0 +0,780 +5,58%
16 mei 15,215 14,850 14,850
15,305 0 +0,090 +0,61%
17 mei 14,815 14,840 14,755
15,050 0 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront