QUALCOMM Booster Long 113,16

BNP, NLBNPNL2MH70
8,019 10:08
+0,017 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,639 6,148 5,631
6,585 0 +0,871 +16,51%
03 mei 6,532 6,306 6,225
6,769 0 +0,158 +2,57%
06 mei 6,408 6,484 6,400
6,582 0 +0,178 +2,82%
07 mei 6,580 6,694 6,577
6,763 0 +0,210 +3,24%
08 mei 6,455 6,380 6,108
6,460 0 -0,314 -4,69%
09 mei 6,425 6,431 6,348
6,737 0 +0,051 +0,80%
10 mei 6,518 6,549 6,494
6,659 0 +0,118 +1,83%
13 mei 6,656 6,741 6,629
6,818 0 +0,192 +2,93%
14 mei 6,797 7,047 6,758
7,083 0 +0,306 +4,54%
15 mei 7,240 7,674 7,203
7,674 0 +0,627 +8,90%
16 mei 7,716 7,676 7,525
7,786 0 +0,002 +0,03%
17 mei 7,591 7,616 7,515
7,695 0 -0,060 -0,78%
20 mei 7,718 8,002 7,587
8,019 0 +0,386 +5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront