Taiwan Semiconductor Manufactu Turbo Long 95,60

BNP, NLBNPNL2MG22
+ Taiwan Semiconductor Manufactu Turbo Long 95,60 op mijn watchlist
5,445 18:30
-0,447 (-7,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,391 4,380 4,194
4,460 0 -0,279 -5,99%
03 mei 4,552 4,871 4,511
4,876 0 +0,491 +11,21%
06 mei 4,941 4,919 4,805
4,941 0 +0,048 +0,99%
07 mei 5,023 4,963 4,828
5,060 0 +0,044 +0,89%
08 mei 4,934 4,990 4,841
5,141 0 +0,027 +0,54%
09 mei 5,058 4,971 4,878
5,136 0 -0,019 -0,38%
10 mei 5,167 5,684 5,167
5,718 0 +0,713 +14,34%
13 mei 5,662 5,427 5,355
5,662 0 -0,257 -4,52%
14 mei 5,366 5,703 5,362
5,767 0 +0,276 +5,09%
15 mei 5,899 6,079 5,859
6,133 0 +0,376 +6,59%
16 mei 6,130 5,985 5,971
6,130 0 -0,094 -1,55%
17 mei 5,882 5,806 5,794
6,024 0 -0,179 -2,99%
20 mei 5,850 5,960 5,801
5,998 0 +0,154 +2,65%
21 mei 6,009 5,930 5,835
6,029 0 -0,030 -0,50%
22 mei 6,210 6,212 6,175
6,332 0 +0,282 +4,76%
23 mei 6,768 6,612 6,186
6,833 0 +0,400 +6,44%
24 mei 6,345 6,523 6,327
6,579 0 -0,089 -1,35%
27 mei 6,591 6,997 6,591
6,998 0 +0,474 +7,27%
28 mei 6,803 6,493 6,364
6,806 0 -0,504 -7,20%
29 mei 6,456 6,063 5,942
6,456 0 -0,430 -6,62%
30 mei 5,960 5,892 5,791
6,053 0 -0,171 -2,82%
31 mei 5,841 5,445 5,435
5,841 0 -0,447 -7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront