Boeing Company Booster Short 285,92

BNP, NLBNPNL2MGR6
+ Boeing Company Booster Short 285,92 op mijn watchlist
9,590 16:19
+0,406 (+4,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,873 10,287 10,232
10,894 0 -0,597 -5,49%
03 mei 10,193 10,075 10,038
10,296 0 -0,212 -2,06%
06 mei 10,063 9,846 9,780
10,096 0 -0,229 -2,27%
07 mei 10,300 10,309 10,201
10,421 0 +0,463 +4,70%
08 mei 10,406 10,220 10,163
10,479 0 -0,089 -0,86%
09 mei 10,100 9,967 9,868
10,183 0 -0,253 -2,48%
10 mei 9,938 10,098 9,846
10,179 0 +0,131 +1,31%
13 mei 10,213 10,048 9,930
10,220 0 -0,050 -0,50%
14 mei 10,197 9,880 9,655
10,199 0 -0,168 -1,67%
15 mei 10,160 10,105 9,937
10,274 0 +0,225 +2,28%
16 mei 10,181 9,650 9,603
10,258 0 -0,455 -4,50%
17 mei 9,723 9,650 9,633
9,763 0 0,000 0,00%
20 mei 9,498 9,184 9,154
9,681 0 -0,466 -4,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront