BESI Booster Long 116,00

BNP, NLBNPNL2MGP0
3,310 08:36
+0,010 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,020 1,200 0,940
2,020 0 -1,000 -45,45%
03 mei 1,460 2,180 1,450
2,320 0 +0,980 +81,67%
06 mei 2,230 2,430 2,180
2,440 0 +0,250 +11,47%
07 mei 2,740 2,650 2,440
2,760 0 +0,220 +9,05%
08 mei 2,690 2,300 2,080
2,830 0 -0,350 -13,21%
09 mei 4,080 3,300 2,980
4,080 0 +1,000 +43,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront