AIRBUS Booster Long 114,08

BNP, NLBNPNL2ME57
3,120 18:30
-0,200 (-6,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,435 4,265 4,185
4,475 0 -0,050 -1,16%
04 jun 4,235 4,030 3,945
4,245 0 -0,235 -5,51%
05 jun 4,140 4,060 3,985
4,150 0 +0,030 +0,74%
06 jun 4,140 4,095 3,955
4,160 0 +0,035 +0,86%
07 jun 4,120 3,790 3,595
4,120 0 -0,305 -7,45%
10 jun 3,375 3,680 3,375
3,690 0 -0,110 -2,90%
11 jun 3,645 3,580 3,405
3,725 0 -0,100 -2,72%
12 jun 3,615 3,660 3,495
3,680 0 +0,080 +2,23%
13 jun 3,595 3,320 3,295
3,605 0 -0,340 -9,29%
14 jun 3,185 3,120 2,850
3,215 0 -0,200 -6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront