Advanced Micro Devices Booster Long 133,47

BNP, NLBNPNL2ME32
3,004 18:30
-0,149 (-4,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,136 1,201 0,849
1,428 0 -1,443 -54,58%
03 mei 1,349 1,684 1,241
1,709 0 +0,483 +40,22%
06 mei 1,781 2,088 1,759
2,232 0 +0,404 +23,99%
07 mei 2,183 2,166 2,008
2,289 0 +0,078 +3,74%
08 mei 2,029 1,947 1,870
2,111 0 -0,219 -10,11%
09 mei 1,910 1,884 1,695
1,992 0 -0,063 -3,24%
10 mei 1,874 1,800 1,768
2,176 0 -0,084 -4,46%
13 mei 1,789 1,840 1,722
1,910 0 +0,040 +2,22%
14 mei 1,630 1,864 1,525
1,913 0 +0,024 +1,30%
15 mei 1,913 2,284 1,880
2,384 0 +0,420 +22,53%
16 mei 2,538 3,153 2,537
3,218 0 +0,869 +38,05%
17 mei 2,798 3,004 2,692
3,394 0 -0,149 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront