JD.com Booster Long 14,78

BNP, NLBNPNL2MCW5
+ JD.com Booster Long 14,78 op mijn watchlist
3,858 18:30
-0,116 (-2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,303 3,490 3,270
3,490 0 +0,549 +18,67%
03 mei 3,560 3,554 3,510
3,631 0 +0,064 +1,83%
06 mei 3,570 3,609 3,564
3,637 0 +0,055 +1,55%
07 mei 3,498 3,472 3,443
3,514 0 -0,137 -3,80%
08 mei 3,455 3,426 3,379
3,476 0 -0,046 -1,32%
09 mei 3,508 3,510 3,455
3,611 0 +0,084 +2,45%
10 mei 3,521 3,491 3,491
3,624 0 -0,019 -0,54%
13 mei 3,684 3,781 3,649
3,920 0 +0,290 +8,31%
14 mei 3,662 3,685 3,556
3,777 0 -0,096 -2,54%
15 mei 3,722 3,672 3,656
3,814 0 -0,013 -0,35%
16 mei 3,840 3,779 3,562
4,057 0 +0,107 +2,91%
17 mei 3,873 3,974 3,818
4,084 0 +0,195 +5,16%
20 mei 4,057 3,858 3,843
4,057 0 -0,116 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront