Boeing Company Turbo Short 238,28

BNP, NLBNPNL2MBU1
6,067 16:23
-0,036 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,397 6,823 6,758
7,428 0 -0,591 -7,97%
03 mei 6,741 6,636 6,586
6,847 0 -0,187 -2,74%
06 mei 6,621 6,405 6,340
6,654 1.000 -0,231 -3,48%
07 mei 6,855 6,869 6,760
6,977 0 +0,464 +7,24%
08 mei 6,956 6,773 6,716
7,035 0 -0,096 -1,40%
09 mei 6,651 6,530 6,437
6,732 0 -0,243 -3,59%
10 mei 6,503 6,666 6,412
6,756 0 +0,136 +2,08%
13 mei 6,777 6,619 6,507
6,787 0 -0,047 -0,71%
14 mei 6,764 6,457 6,225
6,769 0 -0,162 -2,45%
15 mei 6,741 6,698 6,526
6,870 0 +0,241 +3,73%
16 mei 6,788 6,249 6,203
6,855 0 -0,449 -6,70%
17 mei 6,318 6,249 6,214
6,361 0 0,000 0,00%
20 mei 6,171 5,779 5,748
6,279 0 -0,470 -7,52%
21 mei 5,994 6,103 5,934
6,239 0 +0,324 +5,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront