Baidu Booster Long 68,57

BNP, NLBNPNL2MCT1
4,075 18:30
+0,040 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,970 4,225 3,920
4,225 0 +0,630 +17,52%
03 mei 4,430 4,355 4,315
4,475 0 +0,130 +3,08%
06 mei 4,505 4,435 4,355
4,540 0 +0,080 +1,84%
07 mei 4,265 4,175 4,055
4,265 0 -0,260 -5,86%
08 mei 4,100 4,065 4,020
4,135 0 -0,110 -2,63%
09 mei 4,195 4,155 4,115
4,310 0 +0,090 +2,21%
10 mei 4,130 3,995 3,995
4,280 0 -0,160 -3,85%
13 mei 4,150 4,335 4,125
4,375 0 +0,340 +8,51%
14 mei 4,320 4,035 3,995
4,400 0 -0,300 -6,92%
15 mei 4,095 4,075 3,975
4,350 0 +0,040 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront