OCI Booster Long 20,55

BNP, NLBNPNL2MB35
+ OCI Booster Long 20,55 op mijn watchlist
2,970 18:30
-0,120 (-3,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,140 5,320 4,950
5,510 0 +0,130 +2,50%
03 mei 5,380 5,020 4,520
5,680 0 -0,300 -5,64%
06 mei 5,050 5,320 5,040
5,610 0 +0,300 +5,98%
07 mei 5,390 5,885 5,380
5,885 0 +0,565 +10,62%
08 mei 5,895 4,790 4,720
5,895 0 -1,095 -18,61%
09 mei 4,810 4,820 4,800
5,110 0 +0,030 +0,63%
10 mei 4,860 4,540 4,530
4,970 0 -0,280 -5,81%
13 mei 4,600 4,520 4,230
4,630 0 -0,020 -0,44%
14 mei 4,840 5,670 4,360
5,670 0 +1,150 +25,44%
15 mei 5,690 5,805 5,400
6,040 0 +0,135 +2,38%
16 mei 5,825 5,310 4,900
5,825 0 -0,495 -8,53%
17 mei 5,300 5,360 5,180
5,650 0 +0,050 +0,94%
20 mei 5,400 5,965 5,390
5,975 0 +0,605 +11,29%
21 mei 5,935 6,490 5,890
6,490 0 +0,525 +8,80%
22 mei 6,480 6,490 5,940
6,500 0 0,000 0,00%
23 mei 6,530 6,115 5,890
6,540 0 -0,375 -5,78%
24 mei 5,670 5,955 5,590
5,955 0 -0,160 -2,62%
27 mei 5,935 5,785 5,560
5,960 0 -0,170 -2,85%
28 mei 5,775 5,330 5,320
5,795 0 -0,455 -7,87%
29 mei 5,320 4,870 4,740
5,410 0 -0,460 -8,63%
30 mei 4,820 4,730 4,570
4,920 0 -0,140 -2,87%
31 mei 4,780 4,800 4,490
4,910 0 +0,070 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront