OCI Booster Long 20,19

BNP, NLBNPNL2MB27
+ OCI Booster Long 20,19 op mijn watchlist
5,890 18:30
-0,175 (-2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,700 5,880 5,230
5,880 0 +0,130 +2,26%
03 mei 5,910 5,590 4,800
5,960 0 -0,290 -4,93%
06 mei 5,600 5,880 5,540
5,890 0 +0,290 +5,19%
07 mei 5,900 6,165 5,740
6,165 0 +0,285 +4,85%
08 mei 6,175 5,080 5,000
6,185 0 -1,085 -17,60%
09 mei 5,100 5,100 5,090
5,430 0 +0,020 +0,39%
10 mei 5,140 4,820 4,810
5,260 0 -0,280 -5,49%
13 mei 4,890 4,800 4,510
4,910 0 -0,020 -0,41%
14 mei 5,120 5,950 4,630
5,950 0 +1,150 +23,96%
15 mei 5,980 6,085 5,720
6,320 0 +0,135 +2,27%
16 mei 6,115 5,880 5,180
6,115 0 -0,205 -3,37%
17 mei 5,840 5,930 5,490
5,940 0 +0,050 +0,85%
20 mei 5,920 6,245 5,770
6,255 0 +0,315 +5,31%
21 mei 6,215 6,770 6,180
6,770 0 +0,525 +8,41%
22 mei 6,780 6,780 6,230
6,790 0 +0,010 +0,15%
23 mei 6,820 6,395 6,170
6,820 0 -0,385 -5,68%
24 mei 5,940 6,245 5,870
6,245 0 -0,150 -2,35%
27 mei 6,225 6,065 5,830
6,250 0 -0,180 -2,88%
28 mei 6,055 5,890 5,690
6,085 0 -0,175 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront