Baidu Booster Long 75,87

BNP, NLBNPNL2MAD9
1,940 13:39
-0,060 (-3,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,305 2,085 2,085
2,395 0 -0,160 -7,13%
04 jun 2,210 2,065 2,055
2,240 0 -0,020 -0,96%
05 jun 2,210 2,155 2,105
2,215 0 +0,090 +4,36%
06 jun 2,250 2,285 2,240
2,330 0 +0,130 +6,03%
07 jun 2,330 2,175 2,175
2,330 0 -0,110 -4,81%
10 jun 2,190 2,105 2,065
2,225 0 -0,070 -3,22%
11 jun 2,100 1,930 1,920
2,190 0 -0,175 -8,31%
12 jun 1,980 1,990 1,910
2,020 0 +0,060 +3,11%
13 jun 2,000 2,000 1,980
2,180 0 +0,010 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront