Arcadis Booster Long 37,80

BNP, NLBNPNL2MAC1
+ Arcadis Booster Long 37,80 op mijn watchlist
23,650 18:30
+0,985 (+4,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,125 20,025 19,120
20,135 0 +0,790 +4,11%
03 apr 19,965 20,440 19,680
20,440 0 +0,415 +2,07%
04 apr 20,305 20,690 20,000
20,690 0 +0,250 +1,22%
05 apr 19,865 21,480 19,790
21,490 0 +0,790 +3,82%
08 apr 21,660 21,460 20,640
21,660 0 -0,020 -0,09%
09 apr 21,440 21,430 20,330
21,660 0 -0,030 -0,14%
10 apr 21,630 21,785 20,700
21,835 0 +0,355 +1,66%
11 apr 21,775 21,955 20,940
21,965 0 +0,170 +0,78%
12 apr 22,265 21,785 21,400
22,295 0 -0,170 -0,77%
15 apr 21,965 21,340 21,010
22,145 0 -0,445 -2,04%
16 apr 20,580 22,085 20,330
22,105 0 +0,745 +3,49%
17 apr 21,735 21,815 21,490
22,220 0 -0,270 -1,22%
18 apr 22,195 21,530 20,980
22,205 0 -0,285 -1,31%
19 apr 20,840 20,870 20,170
21,350 0 -0,660 -3,07%
22 apr 21,350 21,745 20,800
21,745 0 +0,875 +4,19%
23 apr 21,815 22,455 20,720
22,485 0 +0,710 +3,27%
24 apr 22,705 22,205 21,710
22,705 0 -0,250 -1,11%
25 apr 22,125 22,745 21,430
22,745 0 +0,540 +2,43%
26 apr 23,320 23,240 22,420
23,370 0 +0,495 +2,18%
29 apr 23,480 22,805 22,470
23,480 0 -0,435 -1,87%
30 apr 22,785 20,490 18,920
23,080 0 -2,315 -10,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront