Brent Turbo Long 68,10

BNP, NLBNPNL2M247
1,555 18:30
+0,030 (+1,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,365 1,135 1,125
1,415 0 -0,280 -19,79%
04 jun 1,055 1,065 0,985
1,075 0 -0,070 -6,17%
05 jun 1,045 1,115 1,025
1,115 70 +0,050 +4,69%
06 jun 1,155 1,265 1,135
1,275 0 +0,150 +13,45%
07 jun 1,275 1,255 1,235
1,315 0 -0,010 -0,79%
10 jun 1,275 1,425 1,245
1,425 0 +0,170 +13,55%
11 jun 1,435 1,475 1,415
1,505 0 +0,050 +3,51%
12 jun 1,515 1,505 1,465
1,585 0 +0,030 +2,03%
13 jun 1,495 1,525 1,445
1,565 0 +0,020 +1,33%
14 jun 1,505 1,555 1,495
1,605 370 +0,030 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront