OCI Turbo Long 23,60

BNP, NLBNPNL2M189
+ OCI Turbo Long 23,60 op mijn watchlist
4,100 12:53
+0,240 (+6,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,310 3,490 3,120
3,660 0 +0,130 +3,87%
03 mei 3,550 3,200 2,690
3,640 0 -0,290 -8,31%
06 mei 3,230 3,500 3,220
3,730 0 +0,300 +9,37%
07 mei 3,560 3,780 3,550
3,850 0 +0,280 +8,00%
08 mei 3,810 2,980 2,890
4,040 0 -0,800 -21,16%
09 mei 3,000 3,000 2,990
3,290 0 +0,020 +0,67%
10 mei 3,040 2,720 2,710
3,160 0 -0,280 -9,33%
13 mei 2,780 2,700 2,410
2,810 0 -0,020 -0,74%
14 mei 3,030 3,580 2,550
3,820 0 +0,880 +32,59%
15 mei 3,620 3,700 3,580
4,190 0 +0,120 +3,35%
16 mei 3,760 3,500 3,080
3,760 0 -0,200 -5,41%
17 mei 3,480 3,550 3,350
3,740 0 +0,050 +1,43%
20 mei 3,580 3,860 3,570
4,010 0 +0,310 +8,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront