Solvay Booster Long 21,14

BNP, NLBNPNL2LYD1
1,369 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,076 1,072 0,978
1,076 0 +0,007 +0,66%
03 mei 1,059 1,030 0,973
1,063 0 -0,042 -3,92%
06 mei 1,043 1,051 1,025
1,103 0 +0,021 +2,04%
07 mei 1,173 1,524 1,168
1,527 0 +0,473 +45,00%
08 mei 1,494 1,484 1,359
1,640 0 -0,040 -2,62%
09 mei 1,442 1,457 1,428
1,536 0 -0,027 -1,82%
10 mei 1,476 1,380 1,363
1,506 0 -0,077 -5,28%
13 mei 1,385 1,444 1,340
1,446 0 +0,064 +4,64%
14 mei 1,432 1,455 1,357
1,464 300 +0,011 +0,76%
15 mei 1,456 1,417 1,377
1,485 0 -0,038 -2,61%
16 mei 1,423 1,366 1,307
1,423 0 -0,051 -3,60%
17 mei 1,321 1,418 1,268
1,421 0 +0,052 +3,81%
20 mei 1,401 1,395 1,370
1,426 0 -0,023 -1,62%
21 mei 1,391 1,372 1,346
1,403 0 -0,023 -1,65%
22 mei 1,370 1,369 1,293
1,380 0 -0,003 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront