RANDSTAD NV Booster Short 73,64

BNP, NLBNPNL2LYC3
5,840 18:30
+0,170 (+3,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,145 5,230 5,095
5,230 0 -0,020 -0,38%
04 jun 5,215 5,180 5,125
5,255 0 -0,050 -0,96%
05 jun 5,125 5,290 5,125
5,290 0 +0,110 +2,12%
06 jun 5,275 5,320 5,245
5,325 0 +0,030 +0,57%
07 jun 5,315 5,410 5,225
5,425 0 +0,090 +1,69%
10 jun 5,495 5,510 5,445
5,525 0 +0,100 +1,85%
11 jun 5,485 5,640 5,455
5,640 0 +0,130 +2,36%
12 jun 5,585 5,590 5,535
5,625 0 -0,050 -0,89%
13 jun 5,615 5,670 5,565
5,670 0 +0,080 +1,43%
14 jun 5,615 5,840 5,605
5,850 0 +0,170 +3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront