Goldman Sachs Group Booster Short 480,06

BNP, NLBNPNL2LXA9
3,380 18:30
-0,180 (-5,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,160 2,880 2,160
2,880 0 -0,030 -1,03%
04 jun 2,560 2,630 2,330
2,810 0 -0,250 -8,68%
05 jun 2,360 2,010 1,810
2,470 0 -0,620 -23,57%
06 jun 1,930 2,180 1,710
2,190 0 +0,170 +8,46%
07 jun 2,190 2,340 2,000
2,630 0 +0,160 +7,34%
10 jun 2,620 2,720 2,540
2,970 0 +0,380 +16,24%
11 jun 2,710 3,460 2,630
3,550 0 +0,740 +27,21%
12 jun 3,450 2,900 2,470
3,460 0 -0,560 -16,18%
13 jun 3,180 3,560 3,010
3,720 0 +0,660 +22,76%
14 jun 3,380 3,380 3,310
4,030 0 -0,180 -5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront