PROSUS Booster Long 21,52

BNP, NLBNPNL2LW98
+ PROSUS Booster Long 21,52 op mijn watchlist
13,060 18:30
+0,150 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,090 12,040 11,090
12,080 0 +1,215 +11,22%
03 mei 12,145 12,510 11,985
12,905 0 +0,470 +3,90%
06 mei 12,555 12,990 12,555
13,085 0 +0,480 +3,84%
07 mei 13,035 12,500 12,345
13,035 0 -0,490 -3,77%
08 mei 12,475 12,270 11,855
12,485 0 -0,230 -1,84%
09 mei 12,475 13,080 12,385
13,110 0 +0,810 +6,60%
10 mei 13,185 13,180 12,875
13,200 0 +0,100 +0,76%
13 mei 13,530 13,885 13,185
13,905 0 +0,705 +5,35%
14 mei 13,900 15,050 13,685
15,305 0 +1,165 +8,39%
15 mei 14,530 15,350 14,530
15,430 0 +0,300 +1,99%
16 mei 15,475 15,760 15,015
15,800 0 +0,410 +2,67%
17 mei 15,205 14,960 14,495
15,205 0 -0,800 -5,08%
20 mei 14,975 14,415 14,305
15,015 0 -0,545 -3,64%
21 mei 13,950 14,485 13,725
14,485 0 +0,070 +0,49%
22 mei 14,390 14,245 13,865
14,390 0 -0,240 -1,66%
23 mei 14,370 14,135 13,775
14,370 0 -0,110 -0,77%
24 mei 13,445 14,015 13,425
14,025 0 -0,120 -0,85%
27 mei 13,650 14,065 13,525
14,065 0 +0,050 +0,36%
28 mei 14,040 13,835 13,435
14,060 0 -0,230 -1,64%
29 mei 13,810 13,050 12,775
13,810 0 -0,785 -5,67%
30 mei 12,945 13,325 12,265
13,395 0 +0,275 +2,11%
31 mei 13,360 12,440 11,925
13,370 0 -0,885 -6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront