Alibaba Group Holding Limited Turbo Long 67,00

BNP, NLBNPNL2LTX9
+ Alibaba Group Holding Limited Turbo Long 67,00 op mijn watchlist
0,628 09:23
+0,034 (+5,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,768 0,704 0,704
0,779 0 +0,005 +0,72%
04 jun 0,746 0,718 0,711
0,758 0 +0,014 +1,99%
05 jun 0,806 0,789 0,765
0,810 10.100 +0,071 +9,89%
06 jun 0,771 0,789 0,760
0,804 0 0,000 0,00%
07 jun 0,793 0,761 0,759
0,808 0 -0,028 -3,55%
10 jun 0,766 0,797 0,752
0,804 0 +0,036 +4,73%
11 jun 0,762 0,717 0,717
0,784 0 -0,080 -10,04%
12 jun 0,667 0,732 0,662
0,758 0 +0,015 +2,09%
13 jun 0,700 0,692 0,686
0,761 0 -0,040 -5,46%
14 jun 0,643 0,594 0,585
0,658 0 -0,098 -14,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront