OCI Turbo Long 23,10

BNP, NLBNPNL2LRX3
+ OCI Turbo Long 23,10 op mijn watchlist
4,510 18:30
-0,370 (-7,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,840 3,990 3,620
4,170 0 +0,130 +3,37%
03 mei 4,060 3,700 3,190
4,140 0 -0,290 -7,27%
06 mei 3,740 4,000 3,720
4,230 0 +0,300 +8,11%
07 mei 4,050 4,280 4,050
4,340 0 +0,280 +7,00%
08 mei 4,310 3,480 3,390
4,520 0 -0,800 -18,69%
09 mei 3,490 3,490 3,480
3,790 0 +0,010 +0,29%
10 mei 3,540 3,220 3,210
3,660 0 -0,270 -7,74%
13 mei 3,280 3,200 2,910
3,300 0 -0,020 -0,62%
14 mei 3,510 4,070 3,020
4,280 0 +0,870 +27,19%
15 mei 4,120 4,200 4,080
4,680 0 +0,130 +3,19%
16 mei 4,260 4,000 3,580
4,260 0 -0,200 -4,76%
17 mei 3,980 4,050 3,850
4,240 0 +0,050 +1,25%
20 mei 4,080 4,360 4,070
4,510 0 +0,310 +7,65%
21 mei 4,380 4,880 4,370
4,880 0 +0,520 +11,93%
22 mei 4,910 4,880 4,600
4,960 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront