Philips Koninklijke Booster Long 16,17

BNP, NLBNPNL2LPP3
8,315 18:30
+0,030 (+0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,365 8,775 8,685
9,375 0 -0,375 -4,10%
04 jun 8,760 8,685 8,365
8,760 0 -0,090 -1,03%
05 jun 8,670 8,595 8,175
8,680 0 -0,090 -1,04%
06 jun 8,570 8,455 8,140
8,620 0 -0,140 -1,63%
07 jun 8,380 8,625 8,350
8,835 0 +0,170 +2,01%
10 jun 8,420 8,615 8,255
8,685 0 -0,010 -0,12%
11 jun 8,680 8,555 8,405
8,735 0 -0,060 -0,70%
12 jun 8,580 8,745 8,315
8,855 0 +0,190 +2,22%
13 jun 8,590 8,285 8,175
8,640 0 -0,460 -5,26%
14 jun 8,340 8,315 8,025
8,375 0 +0,030 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront