OCI Booster Long 19,93

BNP, NLBNPNL2LPN8
3,590 18:30
-0,120 (-3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,770 5,790 5,430
6,010 0 +0,090 +1,58%
04 jun 5,780 5,800 5,400
5,810 0 +0,010 +0,17%
05 jun 5,920 5,595 5,350
5,930 0 -0,205 -3,53%
06 jun 5,640 5,535 5,120
5,670 0 -0,060 -1,07%
07 jun 5,525 5,160 5,150
5,700 0 -0,375 -6,78%
10 jun 5,010 4,840 4,730
5,130 0 -0,320 -6,20%
11 jun 4,920 4,300 4,300
4,950 0 -0,540 -11,16%
12 jun 4,440 4,310 4,210
4,520 0 +0,010 +0,23%
13 jun 4,290 3,710 3,710
4,440 0 -0,600 -13,92%
14 jun 3,840 3,590 3,440
3,880 0 -0,120 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront