OCI Turbo Long 21,60

BNP, NLBNPNL2LOW2
+ OCI Turbo Long 21,60 op mijn watchlist
6,050 09:52
-0,550 (-8,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,520 5,700 5,080
5,700 0 +0,130 +2,33%
03 mei 5,720 5,400 4,620
5,780 0 -0,300 -5,26%
06 mei 5,410 5,700 5,360
5,710 0 +0,300 +5,56%
07 mei 5,730 5,985 5,570
5,985 0 +0,285 +5,00%
08 mei 5,995 4,900 4,840
6,005 0 -1,085 -18,13%
09 mei 4,920 4,920 4,910
5,250 0 +0,020 +0,41%
10 mei 4,970 4,640 4,640
5,240 0 -0,280 -5,69%
13 mei 4,710 4,630 4,340
4,740 0 -0,010 -0,22%
14 mei 4,950 5,770 4,470
5,780 0 +1,140 +24,62%
15 mei 5,800 5,915 5,540
6,150 0 +0,145 +2,51%
16 mei 5,935 5,710 5,010
5,935 0 -0,205 -3,47%
17 mei 5,660 5,750 5,310
5,760 0 +0,040 +0,70%
20 mei 5,760 6,075 5,590
6,085 0 +0,325 +5,65%
21 mei 6,045 6,600 6,010
6,600 0 +0,525 +8,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront