OCI Booster Short 31,04

BNP, NLBNPNL2LNB8
8,265 18:30
+0,110 (+1,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,440 6,410 5,810
6,450 0 -0,100 -1,54%
04 jun 6,420 6,400 6,120
6,440 0 -0,010 -0,16%
05 jun 6,270 6,585 6,170
6,595 0 +0,185 +2,89%
06 jun 6,550 6,645 6,150
6,650 0 +0,060 +0,91%
07 jun 6,635 6,735 6,080
6,755 0 +0,090 +1,35%
10 jun 6,915 7,045 6,630
7,055 0 +0,310 +4,60%
11 jun 6,995 7,570 6,860
7,580 0 +0,525 +7,45%
12 jun 7,460 7,570 7,220
7,580 0 0,000 0,00%
13 jun 7,610 8,155 7,310
8,155 0 +0,585 +7,73%
14 jun 8,045 8,265 7,920
8,325 0 +0,110 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront