Société Générale Turbo Short 28,20

BNP, NLBNPNL2LMA2
1,860 18:30
+0,150 (+8,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,740 0,850 0,740
0,890 0 +0,050 +6,25%
04 jun 0,880 0,950 0,880
1,030 0 +0,100 +11,76%
05 jun 0,960 1,105 0,960
1,115 0 +0,155 +16,32%
06 jun 1,080 1,085 1,030
1,135 0 -0,020 -1,81%
07 jun 1,110 1,085 1,050
1,125 0 0,000 0,00%
10 jun 1,140 1,475 1,140
1,535 0 +0,390 +35,94%
11 jun 1,485 1,720 1,435
1,720 0 +0,245 +16,61%
12 jun 1,675 1,625 1,575
1,735 0 -0,095 -5,52%
13 jun 1,610 1,710 1,600
1,735 0 +0,085 +5,23%
14 jun 1,685 1,860 1,685
1,945 0 +0,150 +8,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront