BESI Booster Long 113,56

BNP, NLBNPNL2LMZ9
3,930 16:58
-0,300 (-7,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,520 1,700 1,440
2,520 0 -1,000 -37,04%
03 mei 1,950 2,680 1,940
2,840 0 +0,980 +57,65%
06 mei 2,720 2,930 2,680
2,940 0 +0,250 +9,33%
07 mei 3,240 3,150 2,940
3,270 0 +0,220 +7,51%
08 mei 3,190 2,800 2,590
3,330 0 -0,350 -11,11%
09 mei 4,630 3,800 3,490
4,630 0 +1,000 +35,71%
10 mei 3,780 4,230 3,660
4,520 0 +0,430 +11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront