OCI Turbo Long 20,40

BNP, NLBNPNL2LLZ1
+ OCI Turbo Long 20,40 op mijn watchlist
6,430 15:29
+0,160 (+2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,580 6,760 6,140
6,760 0 +0,140 +2,11%
03 mei 6,790 6,460 5,700
6,840 0 -0,300 -4,44%
06 mei 6,470 6,760 6,420
6,770 0 +0,300 +4,64%
07 mei 6,780 7,045 6,620
7,045 0 +0,285 +4,22%
08 mei 7,055 6,235 5,920
7,065 0 -0,810 -11,50%
09 mei 6,225 6,255 6,040
6,310 0 +0,020 +0,32%
10 mei 6,275 5,975 5,810
6,300 0 -0,280 -4,48%
13 mei 6,015 5,965 5,430
6,025 0 -0,010 -0,17%
14 mei 6,040 6,840 5,550
6,850 0 +0,875 +14,67%
15 mei 6,860 6,975 6,600
7,200 1.000 +0,135 +1,97%
16 mei 6,995 6,770 6,100
6,995 0 -0,205 -2,94%
17 mei 6,720 6,810 6,370
6,820 0 +0,040 +0,59%
20 mei 6,820 7,135 6,650
7,145 0 +0,325 +4,77%
21 mei 7,105 7,660 7,070
7,660 0 +0,525 +7,36%
22 mei 7,670 7,670 7,130
7,680 0 +0,010 +0,13%
23 mei 7,700 7,285 7,060
7,710 1.000 -0,385 -5,02%
24 mei 6,840 7,135 6,770
7,135 0 -0,150 -2,06%
27 mei 7,115 6,965 6,720
7,140 0 -0,170 -2,38%
28 mei 6,955 6,790 6,590
6,975 0 -0,175 -2,51%
29 mei 6,750 6,330 5,940
6,780 0 -0,460 -6,77%
30 mei 6,250 6,185 5,780
6,260 0 -0,145 -2,29%
31 mei 6,205 6,270 5,700
6,300 0 +0,085 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront