PayPal Holdings Booster Long 51,78

BNP, NLBNPNL2LKE8
1,361 18:30
+0,066 (+5,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,602 1,543 1,521
1,666 0 -0,153 -9,02%
03 mei 1,643 1,445 1,412
1,728 0 -0,098 -6,35%
06 mei 1,516 1,476 1,433
1,546 0 +0,031 +2,15%
07 mei 1,503 1,553 1,490
1,586 0 +0,077 +5,22%
08 mei 1,535 1,364 1,361
1,536 0 -0,189 -12,17%
09 mei 1,291 1,284 1,278
1,322 0 -0,080 -5,87%
10 mei 1,376 1,257 1,257
1,425 0 -0,027 -2,10%
13 mei 1,239 1,335 1,229
1,354 0 +0,078 +6,21%
14 mei 1,318 1,384 1,311
1,395 0 +0,049 +3,67%
15 mei 1,354 1,300 1,267
1,457 0 -0,084 -6,07%
16 mei 1,305 1,295 1,270
1,345 0 -0,005 -0,38%
17 mei 1,319 1,361 1,298
1,370 0 +0,066 +5,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront