Heineken Booster Long 73,45

BNP, NLBNPNL2LK68
2,212 15:24
+0,011 (+0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,057 1,834 1,834
2,057 0 -0,128 -6,52%
04 jun 1,828 1,844 1,762
1,874 0 +0,010 +0,55%
05 jun 1,892 2,188 1,833
2,188 0 +0,344 +18,66%
06 jun 2,201 2,228 2,176
2,280 0 +0,040 +1,83%
07 jun 2,230 2,229 2,117
2,238 0 +0,001 +0,04%
10 jun 2,134 2,241 2,093
2,245 0 +0,012 +0,54%
11 jun 2,269 2,195 2,089
2,283 0 -0,046 -2,05%
12 jun 2,246 2,325 2,156
2,337 0 +0,130 +5,92%
13 jun 2,300 2,201 2,120
2,329 0 -0,124 -5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront