BNP INPST TL 10.69

PSE:9V5MB.FR, NLBNPNL2LI39
+ BNP INPST TL 10.69 op mijn watchlist
7,025 18:30
+0,100 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,235 5,305 5,070
5,315 0 +0,010 +0,19%
03 mei 5,345 5,455 5,280
5,455 0 +0,150 +2,83%
06 mei 5,445 5,385 5,330
5,480 0 -0,070 -1,28%
07 mei 5,445 5,145 5,070
5,455 0 -0,240 -4,46%
08 mei 5,115 5,560 4,970
5,570 0 +0,415 +8,07%
09 mei 5,550 5,790 5,530
5,880 0 +0,230 +4,14%
10 mei 5,800 5,500 5,360
5,820 0 -0,290 -5,01%
13 mei 5,540 5,365 5,200
5,570 0 -0,135 -2,45%
14 mei 5,385 5,415 5,080
5,425 0 +0,050 +0,93%
15 mei 6,320 6,390 6,030
6,900 100 +0,975 +18,01%
16 mei 6,430 6,825 6,240
7,020 0 +0,435 +6,81%
17 mei 6,985 7,225 6,810
7,270 0 +0,400 +5,86%
20 mei 7,245 7,135 7,090
7,300 0 -0,090 -1,25%
21 mei 7,105 7,425 6,940
7,425 0 +0,290 +4,06%
22 mei 7,315 7,115 7,080
7,570 0 -0,310 -4,18%
23 mei 7,145 7,155 6,980
7,460 0 +0,040 +0,56%
24 mei 7,060 7,015 6,900
7,150 0 -0,140 -1,96%
27 mei 7,005 7,075 6,880
7,130 0 +0,060 +0,86%
28 mei 7,085 6,835 6,790
7,100 0 -0,240 -3,39%
29 mei 6,780 6,925 6,600
6,925 0 +0,090 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront