Aegon Turbo Long 4,48

BNP, NLBNPNL2LER3
1,502 18:30
+0,001 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,728 1,686 1,641
1,729 0 +0,019 +1,14%
04 jun 1,691 1,584 1,517
1,691 0 -0,102 -6,05%
05 jun 1,604 1,610 1,543
1,615 0 +0,026 +1,64%
06 jun 1,617 1,649 1,573
1,665 0 +0,039 +2,42%
07 jun 1,632 1,670 1,603
1,671 0 +0,021 +1,27%
10 jun 1,623 1,620 1,581
1,630 0 -0,050 -2,99%
11 jun 1,632 1,550 1,506
1,640 0 -0,070 -4,32%
12 jun 1,585 1,639 1,552
1,654 0 +0,089 +5,74%
13 jun 1,586 1,501 1,473
1,627 0 -0,138 -8,42%
14 jun 1,513 1,502 1,403
1,524 0 +0,001 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront