JD.com Booster Long 16,69

BNP, NLBNPNL2LFY6
3,517 14:14
+0,091 (+2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,947 3,134 2,912
3,134 0 +0,550 +21,28%
03 mei 3,202 3,197 3,153
3,276 0 +0,063 +2,01%
06 mei 3,213 3,253 3,210
3,281 0 +0,056 +1,75%
07 mei 3,141 3,116 3,086
3,158 0 -0,137 -4,21%
08 mei 3,098 3,069 3,022
3,119 0 -0,047 -1,51%
09 mei 3,151 3,154 3,099
3,254 0 +0,085 +2,77%
10 mei 3,167 3,137 3,137
3,276 0 -0,017 -0,54%
13 mei 3,328 3,426 3,293
3,563 0 +0,289 +9,21%
14 mei 3,306 3,330 3,201
3,431 0 -0,096 -2,80%
15 mei 3,365 3,316 3,300
3,458 0 -0,014 -0,42%
16 mei 3,487 3,426 3,238
3,704 0 +0,110 +3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront