BESI Booster Long 109,95

BNP, NLBNPNL2LDK0
4,930 18:30
+0,440 (+9,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,120 2,390 2,140
3,160 0 -1,010 -29,71%
03 mei 2,640 3,370 2,630
3,520 0 +0,980 +41,00%
06 mei 3,400 3,630 3,390
3,650 0 +0,260 +7,72%
07 mei 3,920 3,850 3,650
3,960 0 +0,220 +6,06%
08 mei 3,880 3,500 3,270
4,030 0 -0,350 -9,09%
09 mei 5,280 4,490 4,190
5,280 0 +0,990 +28,29%
10 mei 4,500 4,930 4,350
5,220 0 +0,440 +9,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront