Solvay Booster Long 13,79

BNP, NLBNPNL2LBO6
1,818 18:30
-0,106 (-5,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,081 1,913 1,913
2,081 0 -0,132 -6,45%
04 jun 1,923 1,914 1,863
1,936 0 +0,001 +0,05%
05 jun 1,932 1,886 1,877
1,933 0 -0,028 -1,46%
06 jun 1,916 1,864 1,797
1,917 0 -0,022 -1,17%
07 jun 1,854 1,849 1,794
1,856 0 -0,015 -0,80%
10 jun 1,836 1,917 1,810
1,918 0 +0,068 +3,68%
11 jun 1,909 1,975 1,885
1,985 0 +0,058 +3,03%
12 jun 1,967 2,026 1,966
2,036 0 +0,051 +2,58%
13 jun 2,018 1,924 1,906
2,020 0 -0,102 -5,03%
14 jun 1,956 1,818 1,773
1,956 0 -0,106 -5,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront