Boeing Company Booster Short 316,82

BNP, NLBNPNL2L9O6
12,208 12:03
+0,181 (+1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,752 13,170 13,111
13,778 0 -0,602 -4,37%
03 mei 13,068 12,940 12,894
13,169 0 -0,230 -1,75%
06 mei 12,932 12,712 12,648
12,964 0 -0,228 -1,76%
07 mei 13,170 13,177 13,064
13,290 0 +0,465 +3,66%
08 mei 13,281 13,092 13,038
13,353 0 -0,085 -0,65%
09 mei 12,973 12,833 12,726
13,063 0 -0,259 -1,98%
10 mei 12,802 12,962 12,705
13,043 0 +0,129 +1,01%
13 mei 13,080 12,908 12,787
13,087 0 -0,054 -0,42%
14 mei 13,060 12,737 12,511
13,060 0 -0,171 -1,32%
15 mei 13,014 12,950 12,778
13,119 0 +0,213 +1,67%
16 mei 13,025 12,490 12,445
13,101 0 -0,460 -3,55%
17 mei 12,567 12,490 12,473
12,602 0 0,000 0,00%
20 mei 12,337 12,027 11,998
12,521 0 -0,463 -3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront