ADYEN NV Turbo Long 1.052,19

BNP, NLBNPNL2L8L4
4,739 18:30
+0,370 (+8,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,972 2,979 2,295
2,997 0 -0,090 -2,93%
03 mei 3,111 3,636 3,111
3,764 0 +0,657 +22,05%
06 mei 3,684 3,983 3,529
4,037 0 +0,347 +9,54%
07 mei 4,073 4,750 4,073
4,808 0 +0,767 +19,26%
08 mei 4,781 4,677 4,647
5,207 0 -0,073 -1,54%
09 mei 4,656 5,222 4,651
5,268 875 +0,545 +11,65%
10 mei 5,249 5,631 4,886
5,642 100 +0,409 +7,83%
13 mei 5,684 5,819 5,188
5,845 51 +0,188 +3,34%
14 mei 5,753 5,951 5,362
5,967 200 +0,132 +2,27%
15 mei 5,980 6,276 5,550
6,282 0 +0,325 +5,46%
16 mei 6,324 6,330 6,054
6,398 749 +0,054 +0,86%
17 mei 6,175 5,432 5,329
6,321 0 -0,898 -14,19%
20 mei 5,688 5,543 5,104
5,688 3.135 +0,111 +2,04%
21 mei 5,483 4,736 4,733
5,488 400 -0,807 -14,56%
22 mei 4,805 4,672 4,575
5,100 0 -0,064 -1,35%
23 mei 4,664 4,369 4,289
4,729 0 -0,303 -6,49%
24 mei 4,349 4,739 4,311
4,751 0 +0,370 +8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront