ASML Turbo Long 569,80

BNP, NLBNPNL2L8H2
3,217 13:08
-0,053 (-1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,973 2,865 2,795
2,973 0 -0,194 -6,34%
03 mei 2,874 3,115 2,874
3,115 0 +0,250 +8,73%
06 mei 3,188 3,223 3,040
3,228 0 +0,108 +3,47%
07 mei 3,243 3,280 3,146
3,302 300 +0,057 +1,77%
08 mei 3,239 3,189 3,115
3,247 0 -0,091 -2,77%
09 mei 3,211 3,202 3,154
3,221 0 +0,013 +0,41%
10 mei 3,227 3,369 3,227
3,399 0 +0,167 +5,22%
13 mei 3,408 3,228 3,175
3,408 0 -0,141 -4,19%
14 mei 3,253 3,153 3,075
3,258 0 -0,075 -2,32%
15 mei 3,178 3,244 3,117
3,247 0 +0,091 +2,89%
16 mei 3,320 3,320 3,291
3,361 0 +0,076 +2,34%
17 mei 3,244 3,270 3,128
3,270 0 -0,050 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront