BNP AMD TL 108.45

PSE:HN5MB.FR, NLBNPNL2L9E7
4,524 17:09
-0,202 (-4,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,754 4,990 4,975
5,926 0 +0,071 +1,44%
04 jun 5,233 4,900 4,854
5,247 0 -0,090 -1,80%
05 jun 4,950 5,297 4,934
5,486 0 +0,397 +8,10%
06 jun 5,488 5,445 5,191
5,696 0 +0,148 +2,79%
07 jun 5,553 5,623 5,432
5,725 0 +0,178 +3,27%
10 jun 5,534 5,073 4,944
5,534 0 -0,550 -9,78%
11 jun 4,965 4,764 4,633
5,061 0 -0,309 -6,09%
12 jun 4,899 4,945 4,814
5,034 0 +0,181 +3,80%
13 jun 4,977 4,730 4,627
5,115 0 -0,215 -4,35%
14 jun 4,927 4,726 4,726
4,991 0 -0,004 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront