Euro Stoxx 50 Booster Long 4.329,91

BNP, NLBNPNL2L9B3
5,175 18:30
-0,960 (-15,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,265 6,795 6,785
7,315 0 +0,100 +1,49%
04 jun 6,925 6,495 6,345
6,925 0 -0,300 -4,42%
05 jun 6,765 7,325 6,725
7,355 0 +0,830 +12,78%
06 jun 7,435 7,545 7,405
7,725 0 +0,220 +3,00%
07 jun 7,575 7,455 7,115
7,655 0 -0,090 -1,19%
10 jun 7,125 7,055 6,635
7,125 0 -0,400 -5,37%
11 jun 7,135 6,465 6,325
7,235 0 -0,590 -8,36%
12 jun 6,745 7,215 6,665
7,275 0 +0,750 +11,60%
13 jun 7,085 6,135 6,135
7,235 0 -1,080 -14,97%
14 jun 6,415 5,175 5,075
6,415 0 -0,960 -15,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront