CAC 40 Booster Long 7.235,46

BNP, NLBNPNL2L991
2,760 18:30
-2,075 (-42,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,405 7,705 7,705
8,665 0 -0,130 -1,66%
04 jun 7,805 7,395 7,115
7,805 0 -0,310 -4,02%
05 jun 7,805 8,075 7,545
8,285 0 +0,680 +9,20%
06 jun 8,235 8,245 8,095
8,475 0 +0,170 +2,11%
07 jun 8,295 7,955 7,375
8,405 0 -0,290 -3,52%
10 jun 7,225 6,815 6,155
7,225 0 -1,140 -14,33%
11 jun 6,935 5,685 5,585
7,175 100 -1,130 -16,58%
12 jun 6,035 6,485 5,945
6,565 150 +0,800 +14,07%
13 jun 6,335 4,835 4,835
6,505 0 -1,650 -25,44%
14 jun 5,045 2,760 2,580
5,125 0 -2,075 -42,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront