Natural Gas - Roll vol 1 Booster Long 1,89

BNP, NLBNPNL2L710
+ Natural Gas - Roll vol 1 Booster Long 1,89 op mijn watchlist
2,160 18:30
-0,110 (-4,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,660 0,780 0,660
0,810 0 +0,010 +1,30%
03 mei 0,790 0,990 0,780
1,020 440 +0,210 +26,92%
06 mei 1,030 1,200 1,000
1,200 4.000 +0,210 +21,21%
07 mei 1,050 1,130 1,010
1,160 0 -0,070 -5,83%
08 mei 1,140 1,090 1,090
1,250 500 -0,040 -3,54%
09 mei 1,110 1,260 1,030
1,300 0 +0,170 +15,60%
10 mei 1,340 1,250 1,230
1,350 0 -0,010 -0,79%
13 mei 1,200 1,360 1,160
1,370 0 +0,110 +8,80%
14 mei 1,410 1,410 1,310
1,460 0 +0,050 +3,68%
15 mei 1,380 1,450 1,330
1,470 0 +0,040 +2,84%
16 mei 1,480 1,650 1,450
1,750 0 +0,200 +13,79%
17 mei 1,660 1,780 1,650
1,860 2.010 +0,130 +7,88%
20 mei 1,970 2,070 1,900
2,100 0 +0,290 +16,29%
21 mei 2,100 2,050 1,950
2,200 0 -0,020 -0,97%
22 mei 1,910 2,250 1,910
2,260 2.000 +0,200 +9,76%
23 mei 2,330 2,360 2,240
2,560 0 +0,110 +4,89%
24 mei 2,190 1,950 1,950
2,200 0 -0,410 -17,37%
27 mei 1,850 1,920 1,810
2,000 0 -0,030 -1,54%
28 mei 1,850 1,880 1,800
1,920 0 -0,040 -2,08%
29 mei 1,980 1,720 1,690
2,000 0 -0,160 -8,51%
30 mei 1,670 1,570 1,500
1,710 0 -0,150 -8,72%
31 mei 1,480 1,480 1,420
1,550 0 -0,090 -5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront